Italia markets open in 1 hour 49 minutes
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.152,25 +114,09 (+0,29%) EUR/USD
1,0774 +0,0008 (+0,08%) Bitcoin EUR
63.056,20 -1.584,30 (-2,45%) CMC Crypto 200
1.409,12 -37,55 (-2,60%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:30PM EDT
Prezzo d'esercizio:2090.00
Opzioni d'acquistoper11 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240611C02090000 | 2024-06-10 12:58PM EDT | 2024-06-11 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| RUTW240612C02090000 | 2024-06-10 3:52PM EDT | 2024-06-12 | 3.02 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| RUTW240613C02090000 | 2024-06-07 2:53PM EDT | 2024-06-13 | 4.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RUTW240614C02090000 | 2024-06-10 4:07PM EDT | 2024-06-14 | 4.70 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| RUTW240618C02090000 | 2024-06-06 2:03PM EDT | 2024-06-18 | 16.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RUT240621C02090000 | 2024-06-10 10:14AM EDT | 2024-06-21 | 6.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| RUTW240624C02090000 | 2024-06-07 2:57PM EDT | 2024-06-24 | 10.15 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| RUTW240626C02090000 | 2024-06-07 10:22AM EDT | 2024-06-26 | 14.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RUTW240628C02090000 | 2024-06-10 3:00PM EDT | 2024-06-28 | 14.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| RUTW240705C02090000 | 2024-06-10 3:54PM EDT | 2024-07-05 | 17.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RUT240719C02090000 | 2024-06-10 3:15PM EDT | 2024-07-19 | 27.82 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 1.56% |
| RUTW240731C02090000 | 2024-06-05 2:52PM EDT | 2024-07-31 | 50.32 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| RUT240816C02090000 | 2024-06-10 11:02AM EDT | 2024-08-16 | 38.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| RUTW240830C02090000 | 2024-06-10 10:44AM EDT | 2024-08-30 | 46.40 | 0.00 | 0.00 | 0.00 | - | 224 | 0 | 1.56% |
| RUT240920C02090000 | 2024-06-06 3:36PM EDT | 2024-09-20 | 70.00 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.78% |
| RUTW240930C02090000 | 2024-06-05 4:05PM EDT | 2024-09-30 | 82.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| RUTW241231C02090000 | 2024-04-02 10:36AM EDT | 2024-12-31 | 165.25 | 108.40 | 109.90 | 0.00 | - | 16 | 18 | 22.33% |
| RUT250321C02090000 | 2024-06-07 9:30AM EDT | 2025-03-21 | 137.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Opzioni di venditaper11 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240611P02090000 | 2024-06-04 3:26PM EDT | 2024-06-11 | 58.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW240614P02090000 | 2024-06-07 3:58PM EDT | 2024-06-14 | 67.62 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| RUTW240617P02090000 | 2024-06-07 3:24PM EDT | 2024-06-17 | 68.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RUT240621P02090000 | 2024-06-10 3:45PM EDT | 2024-06-21 | 62.98 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| RUTW240628P02090000 | 2024-06-10 1:27PM EDT | 2024-06-28 | 71.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RUTW240705P02090000 | 2024-06-04 10:23AM EDT | 2024-07-05 | 64.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240712P02090000 | 2024-05-31 3:29PM EDT | 2024-07-12 | 59.87 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RUT240719P02090000 | 2024-06-10 3:59PM EDT | 2024-07-19 | 74.78 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 0.00% |
| RUTW240731P02090000 | 2024-06-10 10:25AM EDT | 2024-07-31 | 86.44 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| RUT240816P02090000 | 2024-06-03 12:14PM EDT | 2024-08-16 | 72.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RUT240920P02090000 | 2024-06-06 3:47PM EDT | 2024-09-20 | 85.26 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 0.00% |
| RUTW240930P02090000 | 2024-03-27 12:37PM EDT | 2024-09-30 | 87.94 | 127.40 | 129.50 | 0.00 | - | 1 | 2 | 21.44% |
| RUTW241031P02090000 | 2024-05-28 12:59PM EDT | 2024-10-31 | 84.36 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| RUTW241231P02090000 | 2024-05-21 10:57AM EDT | 2024-12-31 | 93.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT250321P02090000 | 2024-05-06 11:15AM EDT | 2025-03-21 | 134.45 | 116.10 | 119.60 | 0.00 | - | - | 2 | 12.06% |
© 2024 Yahoo. Tutti i diritti riservati.